Corgi UMC 2x Daily ETF (UMCX) Chart
UMCX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UMCX monthly returns
UMCX historical prices
UMCX distributions & splits
About the UMCX chart
Corgi UMC 2x Daily ETF (UMCX) closed at $10.77 on October 23, 2026.
This page charts the trading history of UMCX since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UMCX overview.
Related ETF charts
UMCX chart FAQ
What is the all-time high of UMCX?
The highest closing price for UMCX was $28.32 on June 24, 2026. As of the October 23, 2026 close it traded 62.0% below that level.
What is the 52-week range of UMCX?
Over the 52 weeks to October 23, 2026, UMCX traded between an intraday low of $9.99 on July 29, 2026 and an intraday high of $30.30 on June 25, 2026.
How do I read the UMCX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UMCX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.