Innovator S&P 500 Ultra Buffer ETF - May (UMAY) Chart
UMAY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UMAY monthly returns
Annual returns, drawdowns & risk →UMAY historical prices
UMAY distributions & splits
About the UMAY chart
Innovator S&P 500 Ultra Buffer ETF - May (UMAY) closed at $38.76 on October 23, 2026, up 6.0% so far this year. It is trading 2.7% above its 200-day moving average of $37.74. Over the past year UMAY returned +7.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of UMAY since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UMAY overview.
Related ETF charts
UMAY chart FAQ
What is the all-time high of UMAY?
The highest closing price for UMAY was $39.19 on October 13, 2026. As of the October 23, 2026 close it traded 1.1% below that level.
What is the 52-week range of UMAY?
Over the 52 weeks to October 23, 2026, UMAY traded between an intraday low of $35.16 on November 3, 2025 and an intraday high of $39.25 on October 13, 2026.
Is UMAY above its 200-day moving average?
Yes. On October 23, 2026 UMAY closed at $38.76, 2.7% above its 200-day simple moving average of $37.74. The 50-day average was $38.79.
How has UMAY performed compared with the S&P 500?
Including reinvested distributions, UMAY returned +7.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +36.2% and +79.3%. See the UMAY performance page for annual returns and drawdowns.
How do I read the UMAY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UMAY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.