Defiance Daily Target 2X Long UMAC ETF (UMAL) Chart
UMAL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UMAL monthly returns
UMAL historical prices
UMAL distributions & splits
About the UMAL chart
Defiance Daily Target 2X Long UMAC ETF (UMAL) closed at $5.33 on October 23, 2026.
This page charts the trading history of UMAL since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UMAL overview.
Related ETF charts
UMAL chart FAQ
What is the all-time high of UMAL?
The highest closing price for UMAL was $27.71 on August 14, 2026. As of the October 23, 2026 close it traded 80.8% below that level.
What is the 52-week range of UMAL?
Over the 52 weeks to October 23, 2026, UMAL traded between an intraday low of $4.48 on October 20, 2026 and an intraday high of $28.52 on August 14, 2026.
How do I read the UMAL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UMAL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.