ProShares Ultra High Yield (UJB) Chart
UJB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UJB monthly returns
Annual returns, drawdowns & risk →UJB historical prices
UJB distributions & splits
Full distribution history →About the UJB chart
ProShares Ultra High Yield (UJB) closed at $73.81 on October 23, 2026, down 3.9% so far this year. It is trading 4.0% below its 200-day moving average of $76.87. Over the past year UJB returned −2.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of UJB since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UJB overview.
Related ETF charts
UJB chart FAQ
What is the all-time high of UJB?
The highest closing price for UJB was $80.00 on February 20, 2026. As of the October 23, 2026 close it traded 7.7% below that level.
What is the 52-week range of UJB?
Over the 52 weeks to October 23, 2026, UJB traded between an intraday low of $73.48 on October 14, 2026 and an intraday high of $80.09 on February 10, 2026.
Is UJB above its 200-day moving average?
No. On October 23, 2026 UJB closed at $73.81, 4.0% below its 200-day simple moving average of $76.87. The 50-day average was $75.94.
How has UJB performed compared with the S&P 500?
Including reinvested distributions, UJB returned −2.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +8.9% and +79.3%. See the UJB performance page for annual returns and drawdowns.
Does UJB pay a dividend?
Yes. UJB paid $2.49 per share over the past 12 months (4 payments), a yield of about 3.38% at the latest close. The most recent distribution of $0.8090 per share went ex-dividend on September 23, 2026.
How do I read the UJB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UJB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.