ProShares Ultra Gold (UGL) Chart
UGL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UGL monthly returns
Annual returns, drawdowns & risk →UGL historical prices
UGL distributions & splits
About the UGL chart
ProShares Ultra Gold (UGL) closed at $41.98 on October 23, 2026, down 24.4% so far this year. It is trading 26.0% below its 200-day moving average of $56.76. Over the past year UGL returned −18.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of UGL since 2008. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UGL overview.
Related ETF charts
UGL chart FAQ
What is the all-time high of UGL?
The highest closing price for UGL was $85.62 on January 29, 2026. As of the October 23, 2026 close it traded 51.0% below that level.
What is the 52-week range of UGL?
Over the 52 weeks to October 23, 2026, UGL traded between an intraday low of $41.49 on October 23, 2026 and an intraday high of $90.40 on January 29, 2026.
Is UGL above its 200-day moving average?
No. On October 23, 2026 UGL closed at $41.98, 26.0% below its 200-day simple moving average of $56.76. The 50-day average was $49.25.
How has UGL performed compared with the S&P 500?
Including reinvested distributions, UGL returned −18.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +189.7% and +79.3%. See the UGL performance page for annual returns and drawdowns.
How do I read the UGL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UGL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.