United States Gasoline Fund LP (UGA) Chart
UGA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UGA monthly returns
Annual returns, drawdowns & risk →UGA historical prices
UGA distributions & splits
About the UGA chart
United States Gasoline Fund LP (UGA) closed at $144.92 on October 23, 2026, up 134.8% so far this year. It is trading 34.0% above its 200-day moving average of $108.15. Over the past year UGA returned +124.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of UGA since 2008. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UGA overview.
Related ETF charts
UGA chart FAQ
What is the all-time high of UGA?
The highest closing price for UGA was $152.88 on October 1, 2026. As of the October 23, 2026 close it traded 5.2% below that level.
What is the 52-week range of UGA?
Over the 52 weeks to October 23, 2026, UGA traded between an intraday low of $60.61 on December 16, 2025 and an intraday high of $153.46 on September 24, 2026.
Is UGA above its 200-day moving average?
Yes. On October 23, 2026 UGA closed at $144.92, 34.0% above its 200-day simple moving average of $108.15. The 50-day average was $138.31.
How has UGA performed compared with the S&P 500?
Including reinvested distributions, UGA returned +124.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +232.8% and +79.3%. See the UGA performance page for annual returns and drawdowns.
How do I read the UGA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UGA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.