Defiance Connective Technologies ETF (UFOX) Chart
UFOX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UFOX monthly returns
Annual returns, drawdowns & risk →UFOX historical prices
UFOX distributions & splits
Full distribution history →About the UFOX chart
Defiance Connective Technologies ETF (UFOX) closed at $78.14 on October 23, 2026, up 22.8% so far this year. It is trading 3.0% below its 200-day moving average of $80.53. Over the past year UFOX returned +21.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of UFOX since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UFOX overview.
Related ETF charts
UFOX chart FAQ
What is the all-time high of UFOX?
The highest closing price for UFOX was $106.33 on June 2, 2026. As of the October 23, 2026 close it traded 26.5% below that level.
What is the 52-week range of UFOX?
Over the 52 weeks to October 23, 2026, UFOX traded between an intraday low of $59.50 on November 21, 2025 and an intraday high of $106.59 on June 2, 2026.
Is UFOX above its 200-day moving average?
No. On October 23, 2026 UFOX closed at $78.14, 3.0% below its 200-day simple moving average of $80.53. The 50-day average was $83.43.
How has UFOX performed compared with the S&P 500?
Including reinvested distributions, UFOX returned +21.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +118.7% and +79.3%. See the UFOX performance page for annual returns and drawdowns.
Does UFOX pay a dividend?
Yes. UFOX paid $0.37 per share over the past 12 months (4 payments), a yield of about 0.47% at the latest close. The most recent distribution of $0.0630 per share went ex-dividend on September 23, 2026.
How do I read the UFOX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UFOX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.