Procure Space ETF (UFO) Chart
UFO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UFO monthly returns
Annual returns, drawdowns & risk →UFO historical prices
UFO distributions & splits
Full distribution history →About the UFO chart
Procure Space ETF (UFO) closed at $39.86 on October 23, 2026, up 3.3% so far this year. It is trading 16.0% below its 200-day moving average of $47.45. Over the past year UFO returned +5.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of UFO since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UFO overview.
Related ETF charts
UFO chart FAQ
What is the all-time high of UFO?
The highest closing price for UFO was $67.81 on May 28, 2026. As of the October 23, 2026 close it traded 41.2% below that level.
What is the 52-week range of UFO?
Over the 52 weeks to October 23, 2026, UFO traded between an intraday low of $30.89 on November 21, 2025 and an intraday high of $68.21 on May 28, 2026.
Is UFO above its 200-day moving average?
No. On October 23, 2026 UFO closed at $39.86, 16.0% below its 200-day simple moving average of $47.45. The 50-day average was $43.14.
How has UFO performed compared with the S&P 500?
Including reinvested distributions, UFO returned +5.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +40.3% and +79.3%. See the UFO performance page for annual returns and drawdowns.
Does UFO pay a dividend?
Yes. UFO paid $0.15 per share over the past 12 months (3 payments), a yield of about 0.38% at the latest close. The most recent distribution of $0.0040 per share went ex-dividend on September 29, 2026.
How do I read the UFO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UFO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.