US Treasury 5 Year Note ETF (UFIV) Chart
UFIV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UFIV monthly returns
Annual returns, drawdowns & risk →UFIV historical prices
UFIV distributions & splits
Full distribution history →About the UFIV chart
US Treasury 5 Year Note ETF (UFIV) closed at $47.15 on October 23, 2026, down 1.5% so far this year. It is trading 1.0% below its 200-day moving average of $47.62. Over the past year UFIV returned −1.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of UFIV since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UFIV overview.
Related ETF charts
UFIV chart FAQ
What is the all-time high of UFIV?
The highest closing price for UFIV was $50.68 on May 4, 2023. As of the October 23, 2026 close it traded 7.0% below that level.
What is the 52-week range of UFIV?
Over the 52 weeks to October 23, 2026, UFIV traded between an intraday low of $46.40 on September 29, 2026 and an intraday high of $49.74 on February 27, 2026.
Is UFIV above its 200-day moving average?
No. On October 23, 2026 UFIV closed at $47.15, 1.0% below its 200-day simple moving average of $47.62. The 50-day average was $47.04.
How has UFIV performed compared with the S&P 500?
Including reinvested distributions, UFIV returned −1.4% over the past year, compared with +14.4% for SPY. See the UFIV performance page for annual returns and drawdowns.
Does UFIV pay a dividend?
Yes. UFIV paid $1.78 per share over the past 12 months (12 payments), a yield of about 3.78% at the latest close. The most recent distribution of $0.1647 per share went ex-dividend on September 28, 2026.
How do I read the UFIV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UFIV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.