USCF Dividend Income ETF (UDI) Chart
UDI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UDI monthly returns
Annual returns, drawdowns & risk →UDI historical prices
UDI distributions & splits
Full distribution history →About the UDI chart
USCF Dividend Income ETF (UDI) closed at $36.86 on October 23, 2026, up 17.0% so far this year. It is trading 5.7% above its 200-day moving average of $34.80. Over the past year UDI returned +22.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of UDI since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UDI overview.
Related ETF charts
UDI chart FAQ
What is the all-time high of UDI?
The highest closing price for UDI was $37.65 on September 3, 2026. As of the October 23, 2026 close it traded 2.1% below that level.
What is the 52-week range of UDI?
Over the 52 weeks to October 23, 2026, UDI traded between an intraday low of $30.26 on November 4, 2025 and an intraday high of $37.74 on August 19, 2026.
Is UDI above its 200-day moving average?
Yes. On October 23, 2026 UDI closed at $36.86, 5.7% above its 200-day simple moving average of $34.80. The 50-day average was $36.39.
How has UDI performed compared with the S&P 500?
Including reinvested distributions, UDI returned +22.7% over the past year, compared with +14.4% for SPY. See the UDI performance page for annual returns and drawdowns.
Does UDI pay a dividend?
Yes. UDI paid $0.96 per share over the past 12 months (12 payments), a yield of about 2.61% at the latest close. The most recent distribution of $0.0880 per share went ex-dividend on October 26, 2026.
How do I read the UDI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UDI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.