ProShares Ultra Bloomberg Crude Oil (UCO) Chart
UCO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UCO monthly returns
Annual returns, drawdowns & risk →UCO historical prices
UCO distributions & splits
About the UCO chart
ProShares Ultra Bloomberg Crude Oil (UCO) closed at $66.11 on October 23, 2026, up 242.2% so far this year. It is trading 63.5% above its 200-day moving average of $40.42. Over the past year UCO returned +208.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of UCO since 2008. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UCO overview.
Related ETF charts
UCO chart FAQ
What is the all-time high of UCO?
The highest closing price for UCO was $6,225.00 on November 26, 2008. As of the October 23, 2026 close it traded 98.9% below that level.
What is the 52-week range of UCO?
Over the 52 weeks to October 23, 2026, UCO traded between an intraday low of $18.12 on December 16, 2025 and an intraday high of $66.80 on October 23, 2026.
Is UCO above its 200-day moving average?
Yes. On October 23, 2026 UCO closed at $66.11, 63.5% above its 200-day simple moving average of $40.42. The 50-day average was $52.12.
How has UCO performed compared with the S&P 500?
Including reinvested distributions, UCO returned +208.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +165.3% and +79.3%. See the UCO performance page for annual returns and drawdowns.
How do I read the UCO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UCO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.