GraniteShares 2x Long UBER Daily ETF (UBRL) Chart
UBRL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UBRL monthly returns
Annual returns, drawdowns & risk →UBRL historical prices
UBRL distributions & splits
Full distribution history →About the UBRL chart
GraniteShares 2x Long UBER Daily ETF (UBRL) closed at $12.03 on October 23, 2026, down 43.3% so far this year. It is trading 25.1% below its 200-day moving average of $16.07. Over the past year UBRL returned −59.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of UBRL since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UBRL overview.
Related ETF charts
UBRL chart FAQ
What is the all-time high of UBRL?
The highest closing price for UBRL was $36.75 on October 6, 2025. As of the October 23, 2026 close it traded 67.3% below that level.
What is the 52-week range of UBRL?
Over the 52 weeks to October 23, 2026, UBRL traded between an intraday low of $11.93 on October 23, 2026 and an intraday high of $36.54 on November 3, 2025.
Is UBRL above its 200-day moving average?
No. On October 23, 2026 UBRL closed at $12.03, 25.1% below its 200-day simple moving average of $16.07. The 50-day average was $14.38.
How has UBRL performed compared with the S&P 500?
Including reinvested distributions, UBRL returned −59.3% over the past year, compared with +14.4% for SPY. See the UBRL performance page for annual returns and drawdowns.
Does UBRL pay a dividend?
Yes. UBRL paid $2.22 per share over the past 12 months (1 payments), a yield of about 18.42% at the latest close. The most recent distribution of $2.2160 per share went ex-dividend on December 29, 2025.
How do I read the UBRL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UBRL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.