ProShares Ultra MSCI Brazil Capped (UBR) Chart
UBR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UBR monthly returns
Annual returns, drawdowns & risk →UBR historical prices
UBR distributions & splits
Full distribution history →About the UBR chart
ProShares Ultra MSCI Brazil Capped (UBR) closed at $42.44 on October 23, 2026, up 63.1% so far this year. It is trading 24.4% above its 200-day moving average of $34.11. Over the past year UBR returned +85.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of UBR since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UBR overview.
Related ETF charts
UBR chart FAQ
What is the all-time high of UBR?
The highest closing price for UBR was $459.96 on November 4, 2010. As of the October 23, 2026 close it traded 90.8% below that level.
What is the 52-week range of UBR?
Over the 52 weeks to October 23, 2026, UBR traded between an intraday low of $23.27 on October 24, 2025 and an intraday high of $45.00 on October 12, 2026.
Is UBR above its 200-day moving average?
Yes. On October 23, 2026 UBR closed at $42.44, 24.4% above its 200-day simple moving average of $34.11. The 50-day average was $35.48.
How has UBR performed compared with the S&P 500?
Including reinvested distributions, UBR returned +85.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +114.9% and +79.3%. See the UBR performance page for annual returns and drawdowns.
Does UBR pay a dividend?
Yes. UBR paid $0.56 per share over the past 12 months (4 payments), a yield of about 1.31% at the latest close. The most recent distribution of $0.1740 per share went ex-dividend on September 23, 2026.
How do I read the UBR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UBR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.