Direxion Daily Robotics Artificial… (UBOT) Chart
UBOT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UBOT monthly returns
Annual returns, drawdowns & risk →UBOT historical prices
UBOT distributions & splits
Full distribution history →About the UBOT chart
Direxion Daily Robotics Artificial… (UBOT) closed at $18.90 on October 23, 2026, down 25.5% so far this year. It is trading 23.5% below its 200-day moving average of $24.70. Over the past year UBOT returned −30.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of UBOT since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UBOT overview.
Related ETF charts
UBOT chart FAQ
What is the all-time high of UBOT?
The highest closing price for UBOT was $55.56 on November 8, 2021. As of the October 23, 2026 close it traded 66.0% below that level.
What is the 52-week range of UBOT?
Over the 52 weeks to October 23, 2026, UBOT traded between an intraday low of $18.32 on October 22, 2026 and an intraday high of $32.08 on May 13, 2026.
Is UBOT above its 200-day moving average?
No. On October 23, 2026 UBOT closed at $18.90, 23.5% below its 200-day simple moving average of $24.70. The 50-day average was $21.77.
How has UBOT performed compared with the S&P 500?
Including reinvested distributions, UBOT returned −30.7% over the past year, compared with +14.4% for SPY. Over five years the figures were −58.5% and +79.3%. See the UBOT performance page for annual returns and drawdowns.
Does UBOT pay a dividend?
Yes. UBOT paid $0.25 per share over the past 12 months (4 payments), a yield of about 1.34% at the latest close. The most recent distribution of $0.0660 per share went ex-dividend on September 22, 2026.
How do I read the UBOT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UBOT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.