Roundhill UBER WeeklyPay ETF (UBEW) Chart
UBEW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UBEW monthly returns
Annual returns, drawdowns & risk →UBEW historical prices
UBEW distributions & splits
Full distribution history →About the UBEW chart
Roundhill UBER WeeklyPay ETF (UBEW) closed at $21.88 on October 23, 2026, down 24.5% so far this year. It is trading 13.3% below its 200-day moving average of $25.23. Over the past year UBEW returned −37.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of UBEW since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UBEW overview.
Related ETF charts
UBEW chart FAQ
What is the all-time high of UBEW?
The highest closing price for UBEW was $54.44 on November 3, 2025. As of the October 23, 2026 close it traded 59.8% below that level.
What is the 52-week range of UBEW?
Over the 52 weeks to October 23, 2026, UBEW traded between an intraday low of $21.88 on October 23, 2026 and an intraday high of $54.44 on November 3, 2025.
Is UBEW above its 200-day moving average?
No. On October 23, 2026 UBEW closed at $21.88, 13.3% below its 200-day simple moving average of $25.23. The 50-day average was $24.27.
How has UBEW performed compared with the S&P 500?
Including reinvested distributions, UBEW returned −37.5% over the past year, compared with +14.4% for SPY. See the UBEW performance page for annual returns and drawdowns.
Does UBEW pay a dividend?
Yes. UBEW paid $12.92 per share over the past 12 months (51 payments), a yield of about 59.06% at the latest close. The most recent distribution of $0.2220 per share went ex-dividend on October 19, 2026.
How do I read the UBEW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UBEW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.