iShares MSCI UAE ETF (UAE) Chart
UAE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UAE monthly returns
Annual returns, drawdowns & risk →UAE historical prices
UAE distributions & splits
Full distribution history →About the UAE chart
iShares MSCI UAE ETF (UAE) closed at $19.05 on October 23, 2026, up 3.1% so far this year. It is trading 0.9% below its 200-day moving average of $19.22. Over the past year UAE returned −0.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of UAE since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UAE overview.
Related ETF charts
UAE chart FAQ
What is the all-time high of UAE?
The highest closing price for UAE was $26.34 on June 6, 2014. As of the October 23, 2026 close it traded 27.7% below that level.
What is the 52-week range of UAE?
Over the 52 weeks to October 23, 2026, UAE traded between an intraday low of $17.29 on March 20, 2026 and an intraday high of $22.29 on February 18, 2026.
Is UAE above its 200-day moving average?
No. On October 23, 2026 UAE closed at $19.05, 0.9% below its 200-day simple moving average of $19.22. The 50-day average was $19.68.
How has UAE performed compared with the S&P 500?
Including reinvested distributions, UAE returned −0.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +56.3% and +79.3%. See the UAE performance page for annual returns and drawdowns.
Does UAE pay a dividend?
Yes. UAE paid $0.85 per share over the past 12 months (2 payments), a yield of about 4.47% at the latest close. The most recent distribution of $0.6630 per share went ex-dividend on June 15, 2026.
How do I read the UAE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UAE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.