Direxion Daily Small Cap Bear 3X Shares (TZA) Chart
TZA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TZA monthly returns
Annual returns, drawdowns & risk →TZA historical prices
TZA distributions & splits
Full distribution history →About the TZA chart
Direxion Daily Small Cap Bear 3X Shares (TZA) closed at $48.69 on October 23, 2026, down 33.2% so far this year. It is trading 1.9% below its 200-day moving average of $49.63. Over the past year TZA returned −34.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TZA since 2008. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TZA overview.
Related ETF charts
TZA chart FAQ
What is the all-time high of TZA?
The highest closing price for TZA was $13,562,087.86 on November 20, 2008. As of the October 23, 2026 close it traded 100.00% below that level.
What is the 52-week range of TZA?
Over the 52 weeks to October 23, 2026, TZA traded between an intraday low of $36.33 on August 14, 2026 and an intraday high of $95.40 on November 20, 2025.
Is TZA above its 200-day moving average?
No. On October 23, 2026 TZA closed at $48.69, 1.9% below its 200-day simple moving average of $49.63. The 50-day average was $43.71.
How has TZA performed compared with the S&P 500?
Including reinvested distributions, TZA returned −34.4% over the past year, compared with +14.4% for SPY. Over five years the figures were −79.4% and +79.3%. See the TZA performance page for annual returns and drawdowns.
Does TZA pay a dividend?
Yes. TZA paid $1.90 per share over the past 12 months (4 payments), a yield of about 3.90% at the latest close. The most recent distribution of $0.4733 per share went ex-dividend on September 22, 2026.
How do I read the TZA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TZA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.