Direxion Daily 7-10 Year Treasury Bear 3X Shares (TYO) Chart
TYO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TYO monthly returns
Annual returns, drawdowns & risk →TYO historical prices
TYO distributions & splits
Full distribution history →About the TYO chart
Direxion Daily 7-10 Year Treasury Bear 3X Shares (TYO) closed at $14.81 on October 23, 2026, up 20.0% so far this year. It is trading 10.5% above its 200-day moving average of $13.41. Over the past year TYO returned +25.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of TYO since 2009. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TYO overview.
Related ETF charts
TYO chart FAQ
What is the all-time high of TYO?
The highest closing price for TYO was $78.87 on June 10, 2009. As of the October 23, 2026 close it traded 81.2% below that level.
What is the 52-week range of TYO?
Over the 52 weeks to October 23, 2026, TYO traded between an intraday low of $12.64 on February 27, 2026 and an intraday high of $15.90 on October 7, 2026.
Is TYO above its 200-day moving average?
Yes. On October 23, 2026 TYO closed at $14.81, 10.5% above its 200-day simple moving average of $13.41. The 50-day average was $14.77.
How has TYO performed compared with the S&P 500?
Including reinvested distributions, TYO returned +25.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +102.0% and +79.3%. See the TYO performance page for annual returns and drawdowns.
Does TYO pay a dividend?
Yes. TYO paid $1.12 per share over the past 12 months (4 payments), a yield of about 7.58% at the latest close. The most recent distribution of $0.8570 per share went ex-dividend on September 22, 2026.
How do I read the TYO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TYO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.