Listed Funds ETF (TXBC) Chart
TXBC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TXBC monthly returns
TXBC historical prices
TXBC distributions & splits
About the TXBC chart
Listed Funds ETF (TXBC) closed at $16.74 on October 23, 2026, down 19.5% so far this year. It is trading 5.9% above its 200-day moving average of $15.80.
This page charts the trading history of TXBC since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TXBC overview.
Related ETF charts
TXBC chart FAQ
What is the all-time high of TXBC?
The highest closing price for TXBC was $23.73 on January 14, 2026. As of the October 23, 2026 close it traded 29.5% below that level.
What is the 52-week range of TXBC?
Over the 52 weeks to October 23, 2026, TXBC traded between an intraday low of $11.68 on June 23, 2026 and an intraday high of $23.99 on December 9, 2025.
Is TXBC above its 200-day moving average?
Yes. On October 23, 2026 TXBC closed at $16.74, 5.9% above its 200-day simple moving average of $15.80. The 50-day average was $17.19.
How do I read the TXBC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TXBC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.