ProShares UltraShort Russell2000 (TWM) Chart
TWM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TWM monthly returns
Annual returns, drawdowns & risk →TWM historical prices
TWM distributions & splits
Full distribution history →About the TWM chart
ProShares UltraShort Russell2000 (TWM) closed at $24.60 on October 23, 2026, down 21.3% so far this year. It is trading 0.6% above its 200-day moving average of $24.46. Over the past year TWM returned −21.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TWM since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TWM overview.
Related ETF charts
TWM chart FAQ
What is the all-time high of TWM?
The highest closing price for TWM was $39,429.81 on November 20, 2008. As of the October 23, 2026 close it traded 99.9% below that level.
What is the 52-week range of TWM?
Over the 52 weeks to October 23, 2026, TWM traded between an intraday low of $20.16 on August 14, 2026 and an intraday high of $37.66 on November 20, 2025.
Is TWM above its 200-day moving average?
Yes. On October 23, 2026 TWM closed at $24.60, 0.6% above its 200-day simple moving average of $24.46. The 50-day average was $22.81.
How has TWM performed compared with the S&P 500?
Including reinvested distributions, TWM returned −21.6% over the past year, compared with +14.4% for SPY. Over five years the figures were −55.0% and +79.3%. See the TWM performance page for annual returns and drawdowns.
Does TWM pay a dividend?
Yes. TWM paid $0.93 per share over the past 12 months (4 payments), a yield of about 3.77% at the latest close. The most recent distribution of $0.1780 per share went ex-dividend on September 23, 2026.
How do I read the TWM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TWM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.