Mammoth Energy Services, Inc. (TUSK) Stock Chart
TUSK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TUSK performance vs the market
Total return, dividends reinvestedTUSK monthly returns
TUSK historical prices
TUSK dividends & splits
About the TUSK chart
Mammoth Energy Services (TUSK) closed at $2.71 on October 16, 2026, up 46.2% so far this year. The stock is trading 1.3% below its 200-day moving average of $2.74, which technical analysts usually read as a long-term downtrend. Over the past year TUSK returned +21.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Mammoth Energy Services, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TUSK stock overview.
TUSK chart FAQ
What is Mammoth Energy Services's all-time high stock price?
The highest closing price for TUSK was $40.88 on June 22, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.4% below that level.
What is the 52-week range of TUSK stock?
Over the 52 weeks to October 16, 2026, TUSK traded between an intraday low of $1.72 on November 21, 2025 and an intraday high of $3.92 on June 4, 2026.
Is TUSK above its 200-day moving average?
No. On October 16, 2026 TUSK closed at $2.71, 1.3% below its 200-day simple moving average of $2.74. The 50-day average was $3.04.
How has TUSK stock performed compared with the S&P 500?
Including reinvested dividends, TUSK returned +21.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −20.0% and +83.0%.
Does Mammoth Energy Services pay a dividend?
Mammoth Energy Services has not paid a dividend in the past 12 months.
How do I read the TUSK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TUSK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.