Direxion Daily Technology Top 5 Bear 2X ETF (TTXD) Chart
TTXD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TTXD monthly returns
Annual returns, drawdowns & risk →TTXD historical prices
TTXD distributions & splits
Full distribution history →About the TTXD chart
Direxion Daily Technology Top 5 Bear 2X ETF (TTXD) closed at $13.21 on October 23, 2026, down 50.5% so far this year. It is trading 36.4% below its 200-day moving average of $20.76. Over the past year TTXD returned −43.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TTXD since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TTXD overview.
Related ETF charts
TTXD chart FAQ
What is the all-time high of TTXD?
The highest closing price for TTXD was $42.01 on March 30, 2026. As of the October 23, 2026 close it traded 68.6% below that level.
What is the 52-week range of TTXD?
Over the 52 weeks to October 23, 2026, TTXD traded between an intraday low of $11.08 on October 6, 2026 and an intraday high of $42.32 on March 30, 2026.
Is TTXD above its 200-day moving average?
No. On October 23, 2026 TTXD closed at $13.21, 36.4% below its 200-day simple moving average of $20.76. The 50-day average was $12.44.
How has TTXD performed compared with the S&P 500?
Including reinvested distributions, TTXD returned −43.7% over the past year, compared with +14.4% for SPY. See the TTXD performance page for annual returns and drawdowns.
Does TTXD pay a dividend?
Yes. TTXD paid $0.77 per share over the past 12 months (5 payments), a yield of about 5.86% at the latest close. The most recent distribution of $0.2380 per share went ex-dividend on September 22, 2026.
How do I read the TTXD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TTXD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.