T-REX 2X Long TTD Daily Target ETF (TTDU) Chart
TTDU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TTDU monthly returns
Annual returns, drawdowns & risk →TTDU historical prices
TTDU distributions & splits
About the TTDU chart
T-REX 2X Long TTD Daily Target ETF (TTDU) closed at $11.09 on October 23, 2026, down 93.1% so far this year. It is trading 74.7% below its 200-day moving average of $43.78. Over the past year TTDU returned −96.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TTDU since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TTDU overview.
Related ETF charts
TTDU chart FAQ
What is the all-time high of TTDU?
The highest closing price for TTDU was $356.23 on October 9, 2025. As of the October 23, 2026 close it traded 96.9% below that level.
What is the 52-week range of TTDU?
Over the 52 weeks to October 23, 2026, TTDU traded between an intraday low of $9.10 on October 7, 2026 and an intraday high of $361.20 on October 24, 2025.
Is TTDU above its 200-day moving average?
No. On October 23, 2026 TTDU closed at $11.09, 74.7% below its 200-day simple moving average of $43.78. The 50-day average was $12.00.
How has TTDU performed compared with the S&P 500?
Including reinvested distributions, TTDU returned −96.8% over the past year, compared with +14.4% for SPY. See the TTDU performance page for annual returns and drawdowns.
How do I read the TTDU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TTDU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.