Treas Bond Weeklypay ETF (TSYW) Chart
TSYW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TSYW monthly returns
TSYW historical prices
TSYW distributions & splits
Full distribution history →About the TSYW chart
Treas Bond Weeklypay ETF (TSYW) closed at $39.86 on October 23, 2026, down 7.2% so far this year. It is trading 4.3% below its 200-day moving average of $41.66.
This page charts the trading history of TSYW since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TSYW overview.
Related ETF charts
TSYW chart FAQ
What is the all-time high of TSYW?
The highest closing price for TSYW was $50.16 on November 26, 2025. As of the October 23, 2026 close it traded 20.5% below that level.
What is the 52-week range of TSYW?
Over the 52 weeks to October 23, 2026, TSYW traded between an intraday low of $37.57 on October 5, 2026 and an intraday high of $50.16 on November 26, 2025.
Is TSYW above its 200-day moving average?
No. On October 23, 2026 TSYW closed at $39.86, 4.3% below its 200-day simple moving average of $41.66. The 50-day average was $39.38.
Does TSYW pay a dividend?
Yes. TSYW paid $5.26 per share over the past 12 months (48 payments), a yield of about 13.19% at the latest close. The most recent distribution of $0.1320 per share went ex-dividend on October 19, 2026.
How do I read the TSYW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TSYW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.