Direxion Daily Semiconductors Top 5 Bear 2X ETF (TSXD) Chart
TSXD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TSXD monthly returns
Annual returns, drawdowns & risk →TSXD historical prices
TSXD distributions & splits
Full distribution history →About the TSXD chart
Direxion Daily Semiconductors Top 5 Bear 2X ETF (TSXD) closed at $6.19 on October 23, 2026, down 65.3% so far this year. It is trading 33.6% below its 200-day moving average of $9.32. Over the past year TSXD returned −66.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TSXD since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TSXD overview.
Related ETF charts
TSXD chart FAQ
What is the all-time high of TSXD?
The highest closing price for TSXD was $24.01 on October 1, 2025. As of the October 23, 2026 close it traded 74.2% below that level.
What is the 52-week range of TSXD?
Over the 52 weeks to October 23, 2026, TSXD traded between an intraday low of $4.32 on October 6, 2026 and an intraday high of $22.65 on November 21, 2025.
Is TSXD above its 200-day moving average?
No. On October 23, 2026 TSXD closed at $6.19, 33.6% below its 200-day simple moving average of $9.32. The 50-day average was $5.28.
How has TSXD performed compared with the S&P 500?
Including reinvested distributions, TSXD returned −66.9% over the past year, compared with +14.4% for SPY. See the TSXD performance page for annual returns and drawdowns.
Does TSXD pay a dividend?
Yes. TSXD paid $0.37 per share over the past 12 months (4 payments), a yield of about 6.04% at the latest close. The most recent distribution of $0.0610 per share went ex-dividend on September 22, 2026.
How do I read the TSXD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TSXD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.