TappAlpha SPY Growth & Daily Income ETF (TSPY) Chart
TSPY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TSPY monthly returns
Annual returns, drawdowns & risk →TSPY historical prices
TSPY distributions & splits
Full distribution history →About the TSPY chart
TappAlpha SPY Growth & Daily Income ETF (TSPY) closed at $25.06 on October 23, 2026, up 10.5% so far this year. It is trading 4.8% above its 200-day moving average of $23.91. Over the past year TSPY returned +13.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TSPY since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TSPY overview.
Related ETF charts
TSPY chart FAQ
What is the all-time high of TSPY?
The highest closing price for TSPY was $26.32 on November 29, 2024. As of the October 23, 2026 close it traded 4.8% below that level.
What is the 52-week range of TSPY?
Over the 52 weeks to October 23, 2026, TSPY traded between an intraday low of $22.66 on March 30, 2026 and an intraday high of $26.67 on November 3, 2025.
Is TSPY above its 200-day moving average?
Yes. On October 23, 2026 TSPY closed at $25.06, 4.8% above its 200-day simple moving average of $23.91. The 50-day average was $25.17.
How has TSPY performed compared with the S&P 500?
Including reinvested distributions, TSPY returned +13.2% over the past year, compared with +14.4% for SPY. See the TSPY performance page for annual returns and drawdowns.
Does TSPY pay a dividend?
Yes. TSPY paid $3.57 per share over the past 12 months (12 payments), a yield of about 14.23% at the latest close. The most recent distribution of $0.2968 per share went ex-dividend on October 6, 2026.
How do I read the TSPY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TSPY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.