Direxion Daily TSM Bear 1X Shares (TSMZ) Chart
TSMZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TSMZ monthly returns
Annual returns, drawdowns & risk →TSMZ historical prices
TSMZ distributions & splits
Full distribution history →About the TSMZ chart
Direxion Daily TSM Bear 1X Shares (TSMZ) closed at $7.80 on October 23, 2026, down 34.0% so far this year. It is trading 10.2% below its 200-day moving average of $8.69. Over the past year TSMZ returned −37.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TSMZ since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TSMZ overview.
Related ETF charts
TSMZ chart FAQ
What is the all-time high of TSMZ?
The highest closing price for TSMZ was $28.37 on April 8, 2025. As of the October 23, 2026 close it traded 72.5% below that level.
What is the 52-week range of TSMZ?
Over the 52 weeks to October 23, 2026, TSMZ traded between an intraday low of $6.71 on October 5, 2026 and an intraday high of $13.93 on November 21, 2025.
Is TSMZ above its 200-day moving average?
No. On October 23, 2026 TSMZ closed at $7.80, 10.2% below its 200-day simple moving average of $8.69. The 50-day average was $7.55.
How has TSMZ performed compared with the S&P 500?
Including reinvested distributions, TSMZ returned −37.2% over the past year, compared with +14.4% for SPY. See the TSMZ performance page for annual returns and drawdowns.
Does TSMZ pay a dividend?
Yes. TSMZ paid $0.32 per share over the past 12 months (4 payments), a yield of about 4.05% at the latest close. The most recent distribution of $0.0710 per share went ex-dividend on September 22, 2026.
How do I read the TSMZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TSMZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.