Direxion Daily TSM Bull 2X Shares (TSMX) Chart
TSMX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TSMX monthly returns
Annual returns, drawdowns & risk →TSMX historical prices
TSMX distributions & splits
Full distribution history →About the TSMX chart
Direxion Daily TSM Bull 2X Shares (TSMX) closed at $74.38 on October 23, 2026, up 52.3% so far this year. It is trading 0.4% below its 200-day moving average of $74.71. Over the past year TSMX returned +61.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of TSMX since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TSMX overview.
Related ETF charts
TSMX chart FAQ
What is the all-time high of TSMX?
The highest closing price for TSMX was $104.77 on June 30, 2026. As of the October 23, 2026 close it traded 29.0% below that level.
What is the 52-week range of TSMX?
Over the 52 weeks to October 23, 2026, TSMX traded between an intraday low of $40.92 on December 17, 2025 and an intraday high of $106.32 on June 22, 2026.
Is TSMX above its 200-day moving average?
No. On October 23, 2026 TSMX closed at $74.38, 0.4% below its 200-day simple moving average of $74.71. The 50-day average was $82.06.
How has TSMX performed compared with the S&P 500?
Including reinvested distributions, TSMX returned +61.0% over the past year, compared with +14.4% for SPY. See the TSMX performance page for annual returns and drawdowns.
Does TSMX pay a dividend?
Yes. TSMX paid $4.28 per share over the past 12 months (5 payments), a yield of about 5.76% at the latest close. The most recent distribution of $0.3160 per share went ex-dividend on September 22, 2026.
How do I read the TSMX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TSMX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.