GraniteShares 2x Long TSM Daily ETF (TSMU) Chart
TSMU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TSMU monthly returns
Annual returns, drawdowns & risk →TSMU historical prices
TSMU distributions & splits
About the TSMU chart
GraniteShares 2x Long TSM Daily ETF (TSMU) closed at $64.13 on October 23, 2026, up 46.3% so far this year. It is trading 2.5% below its 200-day moving average of $65.74. Over the past year TSMU returned +53.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of TSMU since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TSMU overview.
Related ETF charts
TSMU chart FAQ
What is the all-time high of TSMU?
The highest closing price for TSMU was $92.21 on June 30, 2026. As of the October 23, 2026 close it traded 30.5% below that level.
What is the 52-week range of TSMU?
Over the 52 weeks to October 23, 2026, TSMU traded between an intraday low of $34.51 on November 21, 2025 and an intraday high of $93.29 on June 22, 2026.
Is TSMU above its 200-day moving average?
No. On October 23, 2026 TSMU closed at $64.13, 2.5% below its 200-day simple moving average of $65.74. The 50-day average was $71.23.
How has TSMU performed compared with the S&P 500?
Including reinvested distributions, TSMU returned +53.3% over the past year, compared with +14.4% for SPY. See the TSMU performance page for annual returns and drawdowns.
How do I read the TSMU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TSMU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.