Leverage Shares 2X Long TSM Daily ETF (TSMG) Chart
TSMG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TSMG monthly returns
Annual returns, drawdowns & risk →TSMG historical prices
TSMG distributions & splits
Full distribution history →About the TSMG chart
Leverage Shares 2X Long TSM Daily ETF (TSMG) closed at $35.90 on October 23, 2026, up 51.2% so far this year. It is trading 1.1% below its 200-day moving average of $36.29. Over the past year TSMG returned +60.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of TSMG since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TSMG overview.
Related ETF charts
TSMG chart FAQ
What is the all-time high of TSMG?
The highest closing price for TSMG was $50.94 on June 30, 2026. As of the October 23, 2026 close it traded 29.5% below that level.
What is the 52-week range of TSMG?
Over the 52 weeks to October 23, 2026, TSMG traded between an intraday low of $20.73 on November 21, 2025 and an intraday high of $51.24 on June 22, 2026.
Is TSMG above its 200-day moving average?
No. On October 23, 2026 TSMG closed at $35.90, 1.1% below its 200-day simple moving average of $36.29. The 50-day average was $39.75.
How has TSMG performed compared with the S&P 500?
Including reinvested distributions, TSMG returned +60.0% over the past year, compared with +14.4% for SPY. See the TSMG performance page for annual returns and drawdowns.
Does TSMG pay a dividend?
Yes. TSMG paid $2.73 per share over the past 12 months (1 payments), a yield of about 7.60% at the latest close. The most recent distribution of $2.7270 per share went ex-dividend on December 30, 2025.
How do I read the TSMG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TSMG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.