Thrivent Small-Mid Cap ESG ETF (TSME) Chart
TSME price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TSME monthly returns
Annual returns, drawdowns & risk →TSME historical prices
TSME distributions & splits
Full distribution history →About the TSME chart
Thrivent Small-Mid Cap ESG ETF (TSME) closed at $44.41 on October 23, 2026, up 6.7% so far this year. It is trading 4.7% below its 200-day moving average of $46.59. Over the past year TSME returned +5.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TSME since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TSME overview.
Related ETF charts
TSME chart FAQ
What is the all-time high of TSME?
The highest closing price for TSME was $52.37 on June 30, 2026. As of the October 23, 2026 close it traded 15.2% below that level.
What is the 52-week range of TSME?
Over the 52 weeks to October 23, 2026, TSME traded between an intraday low of $38.38 on November 20, 2025 and an intraday high of $52.37 on June 30, 2026.
Is TSME above its 200-day moving average?
No. On October 23, 2026 TSME closed at $44.41, 4.7% below its 200-day simple moving average of $46.59. The 50-day average was $46.80.
How has TSME performed compared with the S&P 500?
Including reinvested distributions, TSME returned +5.9% over the past year, compared with +14.4% for SPY. See the TSME performance page for annual returns and drawdowns.
Does TSME pay a dividend?
Yes. TSME paid $0.07 per share over the past 12 months (1 payments), a yield of about 0.16% at the latest close. The most recent distribution of $0.0700 per share went ex-dividend on December 23, 2025.
How do I read the TSME chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TSME against another fund as a percentage change. Chart prices are adjusted for splits and distributions.