Roundhill ETF Trust Roundhill TSLA WeeklyPay ETF (TSLW) Chart
TSLW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TSLW monthly returns
Annual returns, drawdowns & risk →TSLW historical prices
TSLW distributions & splits
Full distribution history →About the TSLW chart
Roundhill ETF Trust Roundhill TSLA WeeklyPay ETF (TSLW) closed at $17.51 on October 23, 2026, down 24.2% so far this year. It is trading 6.8% below its 200-day moving average of $18.79. Over the past year TSLW returned −24.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TSLW since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TSLW overview.
Related ETF charts
TSLW chart FAQ
What is the all-time high of TSLW?
The highest closing price for TSLW was $51.35 on February 19, 2025. As of the October 23, 2026 close it traded 65.9% below that level.
What is the 52-week range of TSLW?
Over the 52 weeks to October 23, 2026, TSLW traded between an intraday low of $15.02 on July 29, 2026 and an intraday high of $39.69 on November 3, 2025.
Is TSLW above its 200-day moving average?
No. On October 23, 2026 TSLW closed at $17.51, 6.8% below its 200-day simple moving average of $18.79. The 50-day average was $17.11.
How has TSLW performed compared with the S&P 500?
Including reinvested distributions, TSLW returned −24.9% over the past year, compared with +14.4% for SPY. See the TSLW performance page for annual returns and drawdowns.
Does TSLW pay a dividend?
Yes. TSLW paid $13.27 per share over the past 12 months (52 payments), a yield of about 75.78% at the latest close. The most recent distribution of $0.1723 per share went ex-dividend on October 19, 2026.
How do I read the TSLW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TSLW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.