Daily TSLA Bear 1X ETF (TSLS) Chart
TSLS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TSLS monthly returns
Annual returns, drawdowns & risk →TSLS historical prices
TSLS distributions & splits
Full distribution history →About the TSLS chart
Daily TSLA Bear 1X ETF (TSLS) closed at $54.34 on October 23, 2026, up 9.3% so far this year. It is trading 2.5% below its 200-day moving average of $55.76. Over the past year TSLS returned +6.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TSLS since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TSLS overview.
Related ETF charts
TSLS chart FAQ
What is the all-time high of TSLS?
The highest closing price for TSLS was $559.60 on December 27, 2022. As of the October 23, 2026 close it traded 90.3% below that level.
What is the 52-week range of TSLS?
Over the 52 weeks to October 23, 2026, TSLS traded between an intraday low of $46.20 on December 22, 2025 and an intraday high of $69.83 on July 29, 2026.
Is TSLS above its 200-day moving average?
No. On October 23, 2026 TSLS closed at $54.34, 2.5% below its 200-day simple moving average of $55.76. The 50-day average was $56.05.
How has TSLS performed compared with the S&P 500?
Including reinvested distributions, TSLS returned +6.6% over the past year, compared with +14.4% for SPY. See the TSLS performance page for annual returns and drawdowns.
Does TSLS pay a dividend?
Yes. TSLS paid $1.57 per share over the past 12 months (4 payments), a yield of about 2.89% at the latest close. The most recent distribution of $0.3962 per share went ex-dividend on September 22, 2026.
How do I read the TSLS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TSLS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.