REX TSLA Growth & Income ETF (TSII) Chart
TSII price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TSII monthly returns
Annual returns, drawdowns & risk →TSII historical prices
TSII distributions & splits
Full distribution history →About the TSII chart
REX TSLA Growth & Income ETF (TSII) closed at $13.31 on October 23, 2026, down 18.7% so far this year. It is trading 4.2% below its 200-day moving average of $13.89. Over the past year TSII returned −18.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TSII since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TSII overview.
Related ETF charts
TSII chart FAQ
What is the all-time high of TSII?
The highest closing price for TSII was $30.13 on November 3, 2025. As of the October 23, 2026 close it traded 55.8% below that level.
What is the 52-week range of TSII?
Over the 52 weeks to October 23, 2026, TSII traded between an intraday low of $11.12 on July 29, 2026 and an intraday high of $30.24 on November 3, 2025.
Is TSII above its 200-day moving average?
No. On October 23, 2026 TSII closed at $13.31, 4.2% below its 200-day simple moving average of $13.89. The 50-day average was $12.77.
How has TSII performed compared with the S&P 500?
Including reinvested distributions, TSII returned −18.9% over the past year, compared with +14.4% for SPY. See the TSII performance page for annual returns and drawdowns.
Does TSII pay a dividend?
Yes. TSII paid $11.46 per share over the past 12 months (52 payments), a yield of about 86.12% at the latest close. The most recent distribution of $0.1282 per share went ex-dividend on October 20, 2026.
How do I read the TSII chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TSII against another fund as a percentage change. Chart prices are adjusted for splits and distributions.