GraniteShares 1.5x Short TSLA Daily ETF (TSDD) Chart
TSDD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TSDD monthly returns
Annual returns, drawdowns & risk →TSDD historical prices
TSDD distributions & splits
Full distribution history →About the TSDD chart
GraniteShares 1.5x Short TSLA Daily ETF (TSDD) closed at $7.21 on October 23, 2026, down 6.7% so far this year. It is trading 16.7% below its 200-day moving average of $8.66. Over the past year TSDD returned −16.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TSDD since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TSDD overview.
Related ETF charts
TSDD chart FAQ
What is the all-time high of TSDD?
The highest closing price for TSDD was $738.00 on April 22, 2024. As of the October 23, 2026 close it traded 99.0% below that level.
What is the 52-week range of TSDD?
Over the 52 weeks to October 23, 2026, TSDD traded between an intraday low of $6.57 on May 13, 2026 and an intraday high of $12.55 on July 29, 2026.
Is TSDD above its 200-day moving average?
No. On October 23, 2026 TSDD closed at $7.21, 16.7% below its 200-day simple moving average of $8.66. The 50-day average was $7.87.
How has TSDD performed compared with the S&P 500?
Including reinvested distributions, TSDD returned −16.0% over the past year, compared with +14.4% for SPY. See the TSDD performance page for annual returns and drawdowns.
Does TSDD pay a dividend?
Yes. TSDD paid $0.65 per share over the past 12 months (1 payments), a yield of about 9.03% at the latest close. The most recent distribution of $0.6510 per share went ex-dividend on December 29, 2025.
How do I read the TSDD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TSDD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.