trivago N.V (TRVG) Stock Chart
TRVG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TRVG performance vs the market
Total return, dividends reinvestedTRVG monthly returns
TRVG historical prices
TRVG dividends & splits
About the TRVG chart
trivago N.V (TRVG) closed at $3.94 on October 16, 2026, up 35.9% so far this year. The stock is trading 1.7% below its 200-day moving average of $4.01, which technical analysts usually read as a long-term downtrend. Over the past year TRVG returned +27.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of trivago N.V stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TRVG stock overview.
TRVG chart FAQ
What is trivago N.V's all-time high stock price?
The highest closing price for TRVG was $120.35 on July 19, 2017 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.7% below that level.
What is the 52-week range of TRVG stock?
Over the 52 weeks to October 16, 2026, TRVG traded between an intraday low of $2.59 on April 13, 2026 and an intraday high of $6.80 on September 17, 2026.
Is TRVG above its 200-day moving average?
No. On October 16, 2026 TRVG closed at $3.94, 1.7% below its 200-day simple moving average of $4.01. The 50-day average was $5.31.
How has TRVG stock performed compared with the S&P 500?
Including reinvested dividends, TRVG returned +27.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −30.4% and +83.0%.
Does trivago N.V pay a dividend?
trivago N.V has not paid a dividend in the past 12 months.
Has TRVG stock ever split?
TRVG has split its stock 1 time: 1:5 (November 17, 2023). Prices on this chart are adjusted for all splits.
How do I read the TRVG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TRVG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.