Xtrackers US 0-1 Year Treasury ETF (TRSY) Chart
TRSY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TRSY monthly returns
Annual returns, drawdowns & risk →TRSY historical prices
TRSY distributions & splits
Full distribution history →About the TRSY chart
Xtrackers US 0-1 Year Treasury ETF (TRSY) closed at $30.20 on October 23, 2026, up 2.9% so far this year. It is trading 1.4% above its 200-day moving average of $29.77. Over the past year TRSY returned +3.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TRSY since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TRSY overview.
Related ETF charts
TRSY chart FAQ
What is the all-time high of TRSY?
The highest closing price for TRSY was $30.39 on April 28, 2025. As of the October 23, 2026 close it traded 0.6% below that level.
What is the 52-week range of TRSY?
Over the 52 weeks to October 23, 2026, TRSY traded between an intraday low of $30.04 on December 22, 2025 and an intraday high of $30.44 on March 31, 2026.
Is TRSY above its 200-day moving average?
Yes. On October 23, 2026 TRSY closed at $30.20, 1.4% above its 200-day simple moving average of $29.77. The 50-day average was $30.08.
How has TRSY performed compared with the S&P 500?
Including reinvested distributions, TRSY returned +3.7% over the past year, compared with +14.4% for SPY. See the TRSY performance page for annual returns and drawdowns.
Does TRSY pay a dividend?
Yes. TRSY paid $1.03 per share over the past 12 months (12 payments), a yield of about 3.41% at the latest close. The most recent distribution of $0.0890 per share went ex-dividend on October 1, 2026.
How do I read the TRSY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TRSY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.