AAM Transformers ETF (TRFM) Chart
TRFM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TRFM monthly returns
Annual returns, drawdowns & risk →TRFM historical prices
TRFM distributions & splits
Full distribution history →About the TRFM chart
AAM Transformers ETF (TRFM) closed at $54.34 on October 23, 2026, up 14.0% so far this year. It is trading 2.0% below its 200-day moving average of $55.46. Over the past year TRFM returned +9.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TRFM since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TRFM overview.
Related ETF charts
TRFM chart FAQ
What is the all-time high of TRFM?
The highest closing price for TRFM was $63.17 on June 30, 2026. As of the October 23, 2026 close it traded 14.0% below that level.
What is the 52-week range of TRFM?
Over the 52 weeks to October 23, 2026, TRFM traded between an intraday low of $43.76 on November 21, 2025 and an intraday high of $64.50 on July 1, 2026.
Is TRFM above its 200-day moving average?
No. On October 23, 2026 TRFM closed at $54.34, 2.0% below its 200-day simple moving average of $55.46. The 50-day average was $58.90.
How has TRFM performed compared with the S&P 500?
Including reinvested distributions, TRFM returned +9.8% over the past year, compared with +14.4% for SPY. See the TRFM performance page for annual returns and drawdowns.
Does TRFM pay a dividend?
Yes. TRFM paid $0.08 per share over the past 12 months (1 payments), a yield of about 0.15% at the latest close. The most recent distribution of $0.0810 per share went ex-dividend on December 31, 2025.
How do I read the TRFM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TRFM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.