Direxion Daily Transportation Bull 3X Shares (TPOR) Chart
TPOR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TPOR monthly returns
Annual returns, drawdowns & risk →TPOR historical prices
TPOR distributions & splits
Full distribution history →About the TPOR chart
Direxion Daily Transportation Bull 3X Shares (TPOR) closed at $31.59 on October 23, 2026, up 6.1% so far this year. It is trading 12.1% below its 200-day moving average of $35.94. Over the past year TPOR returned +22.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of TPOR since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TPOR overview.
Related ETF charts
TPOR chart FAQ
What is the all-time high of TPOR?
The highest closing price for TPOR was $58.82 on November 2, 2021. As of the October 23, 2026 close it traded 46.3% below that level.
What is the 52-week range of TPOR?
Over the 52 weeks to October 23, 2026, TPOR traded between an intraday low of $23.30 on November 20, 2025 and an intraday high of $46.82 on July 16, 2026.
Is TPOR above its 200-day moving average?
No. On October 23, 2026 TPOR closed at $31.59, 12.1% below its 200-day simple moving average of $35.94. The 50-day average was $34.62.
How has TPOR performed compared with the S&P 500?
Including reinvested distributions, TPOR returned +22.9% over the past year, compared with +14.4% for SPY. Over five years the figures were −29.9% and +79.3%. See the TPOR performance page for annual returns and drawdowns.
Does TPOR pay a dividend?
Yes. TPOR paid $0.29 per share over the past 12 months (4 payments), a yield of about 0.91% at the latest close. The most recent distribution of $0.1160 per share went ex-dividend on September 22, 2026.
How do I read the TPOR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TPOR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.