Timothy Plan US Large/Mid Cap Core ETF (TPLC) Chart
TPLC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TPLC monthly returns
Annual returns, drawdowns & risk →TPLC historical prices
TPLC distributions & splits
Full distribution history →About the TPLC chart
Timothy Plan US Large/Mid Cap Core ETF (TPLC) closed at $50.44 on October 23, 2026, up 11.7% so far this year. It is trading 3.3% above its 200-day moving average of $48.83. Over the past year TPLC returned +10.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TPLC since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TPLC overview.
Related ETF charts
TPLC chart FAQ
What is the all-time high of TPLC?
The highest closing price for TPLC was $51.90 on August 14, 2026. As of the October 23, 2026 close it traded 2.8% below that level.
What is the 52-week range of TPLC?
Over the 52 weeks to October 23, 2026, TPLC traded between an intraday low of $44.00 on November 20, 2025 and an intraday high of $51.91 on August 14, 2026.
Is TPLC above its 200-day moving average?
Yes. On October 23, 2026 TPLC closed at $50.44, 3.3% above its 200-day simple moving average of $48.83. The 50-day average was $49.91.
How has TPLC performed compared with the S&P 500?
Including reinvested distributions, TPLC returned +10.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +42.9% and +79.3%. See the TPLC performance page for annual returns and drawdowns.
Does TPLC pay a dividend?
Yes. TPLC paid $0.41 per share over the past 12 months (12 payments), a yield of about 0.82% at the latest close. The most recent distribution of $0.0272 per share went ex-dividend on October 8, 2026.
How do I read the TPLC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TPLC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.