Timothy Plan High Dividend Stock ETF (TPHD) Chart
TPHD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TPHD monthly returns
Annual returns, drawdowns & risk →TPHD historical prices
TPHD distributions & splits
Full distribution history →About the TPHD chart
Timothy Plan High Dividend Stock ETF (TPHD) closed at $43.88 on October 23, 2026, up 15.7% so far this year. It is trading 5.2% above its 200-day moving average of $41.72. Over the past year TPHD returned +14.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of TPHD since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TPHD overview.
Related ETF charts
TPHD chart FAQ
What is the all-time high of TPHD?
The highest closing price for TPHD was $44.14 on October 22, 2026. As of the October 23, 2026 close it traded 0.6% below that level.
What is the 52-week range of TPHD?
Over the 52 weeks to October 23, 2026, TPHD traded between an intraday low of $37.54 on November 20, 2025 and an intraday high of $44.26 on July 28, 2026.
Is TPHD above its 200-day moving average?
Yes. On October 23, 2026 TPHD closed at $43.88, 5.2% above its 200-day simple moving average of $41.72. The 50-day average was $42.41.
How has TPHD performed compared with the S&P 500?
Including reinvested distributions, TPHD returned +14.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +57.2% and +79.3%. See the TPHD performance page for annual returns and drawdowns.
Does TPHD pay a dividend?
Yes. TPHD paid $0.83 per share over the past 12 months (12 payments), a yield of about 1.90% at the latest close. The most recent distribution of $0.0521 per share went ex-dividend on October 8, 2026.
How do I read the TPHD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TPHD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.