Lionshares U.S. Equity Total Return ETF (TOT) Chart
TOT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TOT monthly returns
Annual returns, drawdowns & risk →TOT historical prices
TOT distributions & splits
About the TOT chart
Lionshares U.S. Equity Total Return ETF (TOT) closed at $23.88 on October 23, 2026, up 11.9% so far this year. It is trading 4.4% above its 200-day moving average of $22.87. Over the past year TOT returned +13.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TOT since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TOT overview.
Related ETF charts
TOT chart FAQ
What is the all-time high of TOT?
The highest closing price for TOT was $24.55 on August 13, 2026. As of the October 23, 2026 close it traded 2.7% below that level.
What is the 52-week range of TOT?
Over the 52 weeks to October 23, 2026, TOT traded between an intraday low of $19.86 on March 30, 2026 and an intraday high of $24.66 on August 14, 2026.
Is TOT above its 200-day moving average?
Yes. On October 23, 2026 TOT closed at $23.88, 4.4% above its 200-day simple moving average of $22.87. The 50-day average was $24.16.
How has TOT performed compared with the S&P 500?
Including reinvested distributions, TOT returned +13.6% over the past year, compared with +14.4% for SPY. See the TOT performance page for annual returns and drawdowns.
How do I read the TOT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TOT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.