Tema Monopolies and Oligopolies ETF (TOLL) Chart
TOLL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TOLL monthly returns
Annual returns, drawdowns & risk →TOLL historical prices
TOLL distributions & splits
Full distribution history →About the TOLL chart
Tema Monopolies and Oligopolies ETF (TOLL) closed at $39.16 on October 23, 2026, up 11.2% so far this year. It is trading 2.5% above its 200-day moving average of $38.21. Over the past year TOLL returned +13.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TOLL since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TOLL overview.
Related ETF charts
TOLL chart FAQ
What is the all-time high of TOLL?
The highest closing price for TOLL was $41.81 on October 6, 2026. As of the October 23, 2026 close it traded 6.4% below that level.
What is the 52-week range of TOLL?
Over the 52 weeks to October 23, 2026, TOLL traded between an intraday low of $32.72 on March 30, 2026 and an intraday high of $42.00 on October 6, 2026.
Is TOLL above its 200-day moving average?
Yes. On October 23, 2026 TOLL closed at $39.16, 2.5% above its 200-day simple moving average of $38.21. The 50-day average was $40.14.
How has TOLL performed compared with the S&P 500?
Including reinvested distributions, TOLL returned +13.4% over the past year, compared with +14.4% for SPY. See the TOLL performance page for annual returns and drawdowns.
Does TOLL pay a dividend?
Yes. TOLL paid $0.11 per share over the past 12 months (1 payments), a yield of about 0.29% at the latest close. The most recent distribution of $0.1130 per share went ex-dividend on December 10, 2025.
How do I read the TOLL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TOLL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.