Manager Directed Portfolios (TOAK) Chart
TOAK price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TOAK monthly returns
Annual returns, drawdowns & risk →TOAK historical prices
TOAK distributions & splits
About the TOAK chart
Manager Directed Portfolios (TOAK) closed at $29.19 on October 23, 2026, up 2.8% so far this year. It is trading 1.4% above its 200-day moving average of $28.79. Over the past year TOAK returned +3.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TOAK since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TOAK overview.
Related ETF charts
TOAK chart FAQ
What is the all-time high of TOAK?
The highest closing price for TOAK was $29.27 on May 12, 2026. As of the October 23, 2026 close it traded 0.3% below that level.
What is the 52-week range of TOAK?
Over the 52 weeks to October 23, 2026, TOAK traded between an intraday low of $28.18 on October 24, 2025 and an intraday high of $29.36 on December 15, 2025.
Is TOAK above its 200-day moving average?
Yes. On October 23, 2026 TOAK closed at $29.19, 1.4% above its 200-day simple moving average of $28.79. The 50-day average was $29.07.
How has TOAK performed compared with the S&P 500?
Including reinvested distributions, TOAK returned +3.6% over the past year, compared with +14.4% for SPY. See the TOAK performance page for annual returns and drawdowns.
How do I read the TOAK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TOAK against another fund as a percentage change. Chart prices are adjusted for splits and distributions.