Direxion Daily Small Cap Bull 3X Shares (TNA) Chart
TNA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TNA monthly returns
Annual returns, drawdowns & risk →TNA historical prices
TNA distributions & splits
Full distribution history →About the TNA chart
Direxion Daily Small Cap Bull 3X Shares (TNA) closed at $55.68 on October 23, 2026, up 22.5% so far this year. It is trading 8.7% below its 200-day moving average of $61.02. Over the past year TNA returned +18.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of TNA since 2008. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TNA overview.
Related ETF charts
TNA chart FAQ
What is the all-time high of TNA?
The highest closing price for TNA was $111.84 on November 8, 2021. As of the October 23, 2026 close it traded 50.2% below that level.
What is the 52-week range of TNA?
Over the 52 weeks to October 23, 2026, TNA traded between an intraday low of $37.03 on November 20, 2025 and an intraday high of $77.23 on August 14, 2026.
Is TNA above its 200-day moving average?
No. On October 23, 2026 TNA closed at $55.68, 8.7% below its 200-day simple moving average of $61.02. The 50-day average was $63.46.
How has TNA performed compared with the S&P 500?
Including reinvested distributions, TNA returned +18.9% over the past year, compared with +14.4% for SPY. Over five years the figures were −37.5% and +79.3%. See the TNA performance page for annual returns and drawdowns.
Does TNA pay a dividend?
Yes. TNA paid $0.18 per share over the past 12 months (4 payments), a yield of about 0.32% at the latest close. The most recent distribution of $0.0420 per share went ex-dividend on September 22, 2026.
How do I read the TNA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TNA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.