Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV) Chart
TMV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TMV monthly returns
Annual returns, drawdowns & risk →TMV historical prices
TMV distributions & splits
Full distribution history →About the TMV chart
Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV) closed at $43.51 on October 23, 2026, up 19.6% so far this year. It is trading 10.6% above its 200-day moving average of $39.33. Over the past year TMV returned +36.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of TMV since 2009. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TMV overview.
Related ETF charts
TMV chart FAQ
What is the all-time high of TMV?
The highest closing price for TMV was $1,230.00 on June 10, 2009. As of the October 23, 2026 close it traded 96.5% below that level.
What is the 52-week range of TMV?
Over the 52 weeks to October 23, 2026, TMV traded between an intraday low of $31.91 on October 28, 2025 and an intraday high of $52.20 on October 7, 2026.
Is TMV above its 200-day moving average?
Yes. On October 23, 2026 TMV closed at $43.51, 10.6% above its 200-day simple moving average of $39.33. The 50-day average was $45.05.
How has TMV performed compared with the S&P 500?
Including reinvested distributions, TMV returned +36.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +220.1% and +79.3%. See the TMV performance page for annual returns and drawdowns.
Does TMV pay a dividend?
Yes. TMV paid $0.96 per share over the past 12 months (4 payments), a yield of about 2.20% at the latest close. The most recent distribution of $0.2270 per share went ex-dividend on September 22, 2026.
How do I read the TMV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TMV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.