Toyota Motor Corporation ADRhedged (TMH) Chart
TMH price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TMH monthly returns
Annual returns, drawdowns & risk →TMH historical prices
TMH distributions & splits
Full distribution history →About the TMH chart
Toyota Motor Corporation ADRhedged (TMH) closed at $51.49 on October 23, 2026, down 5.3% so far this year. It is trading 0.8% below its 200-day moving average of $51.92. Over the past year TMH returned +3.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TMH since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TMH overview.
Related ETF charts
TMH chart FAQ
What is the all-time high of TMH?
The highest closing price for TMH was $65.81 on February 6, 2026. As of the October 23, 2026 close it traded 21.8% below that level.
What is the 52-week range of TMH?
Over the 52 weeks to October 23, 2026, TMH traded between an intraday low of $44.94 on June 25, 2026 and an intraday high of $65.81 on February 6, 2026.
Is TMH above its 200-day moving average?
No. On October 23, 2026 TMH closed at $51.49, 0.8% below its 200-day simple moving average of $51.92. The 50-day average was $50.33.
How has TMH performed compared with the S&P 500?
Including reinvested distributions, TMH returned +3.1% over the past year, compared with +14.4% for SPY. See the TMH performance page for annual returns and drawdowns.
Does TMH pay a dividend?
Yes. TMH paid $6.85 per share over the past 12 months (3 payments), a yield of about 13.31% at the latest close. The most recent distribution of $2.3750 per share went ex-dividend on June 16, 2026.
How do I read the TMH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TMH against another fund as a percentage change. Chart prices are adjusted for splits and distributions.