TappAlpha Cboe Magnificent 10 Growth & Daily… (TMGN) Chart
TMGN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TMGN monthly returns
TMGN historical prices
TMGN distributions & splits
Full distribution history →About the TMGN chart
TappAlpha Cboe Magnificent 10 Growth & Daily… (TMGN) closed at $25.00 on October 23, 2026.
This page charts the trading history of TMGN since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TMGN overview.
Related ETF charts
TMGN chart FAQ
What is the all-time high of TMGN?
The highest closing price for TMGN was $26.81 on October 6, 2026. As of the October 23, 2026 close it traded 6.8% below that level.
What is the 52-week range of TMGN?
Over the 52 weeks to October 23, 2026, TMGN traded between an intraday low of $21.97 on July 29, 2026 and an intraday high of $26.93 on October 6, 2026.
Does TMGN pay a dividend?
Yes. TMGN paid $0.87 per share over the past 12 months (2 payments), a yield of about 3.47% at the latest close. The most recent distribution of $0.4490 per share went ex-dividend on September 29, 2026.
How do I read the TMGN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TMGN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.