Motley Fool Next ETF (TMFX) Chart
TMFX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TMFX monthly returns
Annual returns, drawdowns & risk →TMFX historical prices
TMFX distributions & splits
Full distribution history →About the TMFX chart
Motley Fool Next ETF (TMFX) closed at $24.67 on October 23, 2026, up 14.5% so far this year. It is trading 10.1% above its 200-day moving average of $22.41. Over the past year TMFX returned +13.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TMFX since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TMFX overview.
Related ETF charts
TMFX chart FAQ
What is the all-time high of TMFX?
The highest closing price for TMFX was $24.97 on August 27, 2026. As of the October 23, 2026 close it traded 1.2% below that level.
What is the 52-week range of TMFX?
Over the 52 weeks to October 23, 2026, TMFX traded between an intraday low of $19.32 on March 30, 2026 and an intraday high of $26.26 on August 31, 2026.
Is TMFX above its 200-day moving average?
Yes. On October 23, 2026 TMFX closed at $24.67, 10.1% above its 200-day simple moving average of $22.41. The 50-day average was $24.18.
How has TMFX performed compared with the S&P 500?
Including reinvested distributions, TMFX returned +13.7% over the past year, compared with +14.4% for SPY. See the TMFX performance page for annual returns and drawdowns.
Does TMFX pay a dividend?
Yes. TMFX paid $0.01 per share over the past 12 months (1 payments), a yield of about 0.04% at the latest close. The most recent distribution of $0.0110 per share went ex-dividend on December 18, 2025.
How do I read the TMFX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TMFX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.