MFAM Small-Cap Growth ETF (TMFS) Chart
TMFS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TMFS monthly returns
Annual returns, drawdowns & risk →TMFS historical prices
TMFS distributions & splits
About the TMFS chart
MFAM Small-Cap Growth ETF (TMFS) closed at $33.91 on October 23, 2026, down 2.6% so far this year. It is trading 2.2% below its 200-day moving average of $34.67. Over the past year TMFS returned −2.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TMFS since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TMFS overview.
Related ETF charts
TMFS chart FAQ
What is the all-time high of TMFS?
The highest closing price for TMFS was $44.20 on February 12, 2021. As of the October 23, 2026 close it traded 23.3% below that level.
What is the 52-week range of TMFS?
Over the 52 weeks to October 23, 2026, TMFS traded between an intraday low of $30.93 on March 30, 2026 and an intraday high of $37.42 on August 14, 2026.
Is TMFS above its 200-day moving average?
No. On October 23, 2026 TMFS closed at $33.91, 2.2% below its 200-day simple moving average of $34.67. The 50-day average was $34.29.
How has TMFS performed compared with the S&P 500?
Including reinvested distributions, TMFS returned −2.3% over the past year, compared with +14.4% for SPY. Over five years the figures were −12.7% and +79.3%. See the TMFS performance page for annual returns and drawdowns.
How do I read the TMFS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TMFS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.